| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:54:19 AM | 15.05 | 0 |
| 2024-05-21 | 9:38:56 PM | 15.09 | 0 |
| 2024-05-21 | 8:39:01 PM | 15.10 | 0 |
| 2024-05-21 | 7:39:04 PM | 15.08 | 0 |
| 2024-05-21 | 6:38:05 PM | 15.11 | 0 |
| 2024-05-21 | 5:39:32 PM | 15.06 | 0 |
| 2024-05-21 | 4:56:35 PM | 15.10 | 0 |
| 2024-05-21 | 11:48:05 AM | 14.89 | 0 |
| 2024-05-21 | 8:52:54 AM | 14.99 | 0 |
| 2024-05-20 | 9:43:00 PM | 14.97 | 0 |
| 2024-05-20 | 8:43:01 PM | 14.92 | 0 |
| 2024-05-20 | 7:43:03 PM | 14.87 | 0 |
| 2024-05-20 | 6:43:08 PM | 14.85 | 0 |