| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:43:14 PM | 0.630 | 0 |
| 2024-09-19 | 6:43:07 PM | 0.640 | 0 |
| 2024-09-19 | 5:44:22 PM | 0.650 | 0 |
| 2024-09-19 | 4:44:50 PM | 0.640 | 0 |
| 2024-09-19 | 3:49:03 PM | 0.630 | 0 |
| 2024-09-19 | 2:46:20 PM | 0.580 | 0 |
| 2024-09-19 | 1:46:33 PM | 0.610 | 0 |
| 2024-09-19 | 11:43:20 AM | 0.610 | 0 |
| 2024-09-19 | 8:53:11 AM | 0.580 | 0 |
| 2024-09-18 | 9:42:44 PM | 0.630 | 0 |
| 2024-09-18 | 8:42:18 PM | 0.660 | 0 |
| 2024-09-18 | 7:42:46 PM | 0.610 | 0 |
| 2024-09-18 | 6:42:50 PM | 0.600 | 0 |