| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:22:49 AM | 2.48 | 0 |
| 2024-05-27 | 6:13:11 PM | 2.49 | 0 |
| 2024-05-27 | 5:06:17 PM | 2.48 | 0 |
| 2024-05-27 | 4:06:26 PM | 2.48 | 0 |
| 2024-05-27 | 3:06:10 PM | 2.47 | 0 |
| 2024-05-27 | 2:07:10 PM | 2.48 | 0 |
| 2024-05-27 | 1:06:14 PM | 2.47 | 0 |
| 2024-05-27 | 12:07:03 PM | 2.47 | 0 |
| 2024-05-27 | 11:06:58 AM | 2.48 | 0 |
| 2024-05-27 | 8:22:13 AM | 2.45 | 0 |