| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 14:18:47 | 5.59 | 0 |
| 19.09.2024 | 13:14:08 | 5.60 | 0 |
| 19.09.2024 | 12:16:51 | 5.59 | 0 |
| 19.09.2024 | 11:14:15 | 5.60 | 0 |
| 19.09.2024 | 09:28:17 | 5.62 | 0 |
| 18.09.2024 | 18:14:46 | 5.89 | 0 |
| 18.09.2024 | 17:14:00 | 5.91 | 0 |
| 18.09.2024 | 16:14:38 | 6.01 | 0 |
| 18.09.2024 | 15:09:23 | 5.88 | 0 |
| 18.09.2024 | 14:15:22 | 5.85 | 0 |
| 18.09.2024 | 13:12:49 | 5.85 | 0 |
| 18.09.2024 | 12:15:33 | 5.84 | 0 |
| 18.09.2024 | 11:13:38 | 5.94 | 0 |