| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:12:55 | 1.380 | 0 |
| 18/09/2024 | 13:10:41 | 1.390 | 0 |
| 18/09/2024 | 12:10:20 | 1.400 | 0 |
| 18/09/2024 | 10:56:31 | 1.400 | 0 |
| 18/09/2024 | 09:53:36 | 1.430 | 0 |
| 18/09/2024 | 09:48:20 | 1.430 | 0 |
| 18/09/2024 | 08:58:59 | 1.440 | 0 |
| 17/09/2024 | 21:51:09 | 1.440 | 0 |
| 17/09/2024 | 21:07:00 | 1.440 | 0 |
| 17/09/2024 | 19:53:34 | 1.440 | 0 |
| 17/09/2024 | 18:46:42 | 1.450 | 0 |
| 17/09/2024 | 17:50:33 | 1.440 | 0 |
| 17/09/2024 | 17:35:55 | 1.430 | 0 |