| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:17:58 PM | 11.960 | 0 |
| 2024-05-30 | 7:05:23 PM | 11.960 | 0 |
| 2024-05-30 | 6:00:21 PM | 11.960 | 0 |
| 2024-05-30 | 5:00:06 PM | 11.970 | 0 |
| 2024-05-30 | 3:52:44 PM | 11.970 | 0 |
| 2024-05-30 | 2:40:02 PM | 11.970 | 0 |
| 2024-05-30 | 2:32:59 PM | 11.970 | 0 |
| 2024-05-30 | 1:27:48 PM | 11.970 | 0 |
| 2024-05-30 | 12:12:00 PM | 11.970 | 0 |
| 2024-05-30 | 11:07:37 AM | 11.970 | 0 |
| 2024-05-30 | 10:07:27 AM | 11.970 | 0 |
| 2024-05-30 | 10:01:09 AM | 11.970 | 0 |