| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:28 AM | 25.910 | 0 |
| 2024-05-24 | 9:54:04 AM | 25.910 | 0 |
| 2024-05-24 | 8:49:31 AM | 25.900 | 0 |
| 2024-05-23 | 9:37:34 PM | 25.910 | 0 |
| 2024-05-23 | 9:12:11 PM | 25.910 | 0 |
| 2024-05-23 | 8:04:40 PM | 25.910 | 0 |
| 2024-05-23 | 7:03:39 PM | 25.910 | 0 |
| 2024-05-23 | 5:57:55 PM | 25.910 | 0 |
| 2024-05-23 | 4:55:45 PM | 25.910 | 0 |
| 2024-05-23 | 4:00:55 PM | 25.910 | 0 |
| 2024-05-23 | 3:47:37 PM | 25.910 | 0 |
| 2024-05-23 | 2:32:49 PM | 25.910 | 0 |
| 2024-05-23 | 1:32:34 PM | 25.910 | 0 |