| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:51:51 AM | 43.560 | 0 |
| 2024-06-13 | 9:48:07 AM | 43.630 | 0 |
| 2024-06-13 | 8:51:20 AM | 44.510 | 0 |
| 2024-06-12 | 9:38:29 PM | 44.190 | 0 |
| 2024-06-12 | 9:29:54 PM | 44.160 | 0 |
| 2024-06-12 | 8:14:51 PM | 44.510 | 0 |
| 2024-06-12 | 7:11:08 PM | 44.480 | 0 |
| 2024-06-12 | 6:13:03 PM | 44.510 | 0 |
| 2024-06-12 | 6:01:19 PM | 44.480 | 0 |
| 2024-06-12 | 5:14:18 PM | 44.570 | 0 |
| 2024-06-12 | 4:53:37 PM | 44.550 | 0 |
| 2024-06-12 | 4:28:07 PM | 44.880 | 0 |
| 2024-06-12 | 3:38:18 PM | 44.830 | 0 |