| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:03:53 PM | 23.900 | 0 |
| 2024-05-21 | 6:52:42 PM | 23.900 | 0 |
| 2024-05-21 | 5:38:48 PM | 23.900 | 0 |
| 2024-05-21 | 4:32:39 PM | 23.900 | 0 |
| 2024-05-21 | 4:09:21 PM | 23.900 | 0 |
| 2024-05-21 | 3:32:14 PM | 23.900 | 0 |
| 2024-05-21 | 2:28:38 PM | 23.900 | 0 |
| 2024-05-21 | 1:22:33 PM | 23.900 | 0 |
| 2024-05-21 | 12:13:07 PM | 23.900 | 0 |
| 2024-05-21 | 11:41:20 AM | 23.900 | 0 |
| 2024-05-21 | 11:00:55 AM | 23.900 | 0 |
| 2024-05-21 | 9:55:24 AM | 23.900 | 0 |
| 2024-05-21 | 9:53:39 AM | 23.900 | 0 |