| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:14:51 PM | 2.170 | 0 |
| 2024-05-28 | 12:12:46 PM | 2.170 | 0 |
| 2024-05-28 | 12:01:32 PM | 2.170 | 0 |
| 2024-05-28 | 11:01:19 AM | 2.180 | 0 |
| 2024-05-28 | 10:34:33 AM | 2.180 | 0 |
| 2024-05-28 | 9:49:58 AM | 2.180 | 0 |
| 2024-05-27 | 4:59:42 PM | 2.170 | 0 |
| 2024-05-27 | 4:57:44 PM | 2.170 | 0 |
| 2024-05-27 | 3:45:32 PM | 2.180 | 0 |
| 2024-05-27 | 2:43:05 PM | 2.170 | 0 |
| 2024-05-27 | 1:32:19 PM | 2.170 | 0 |
| 2024-05-27 | 12:20:26 PM | 2.170 | 0 |
| 2024-05-27 | 11:06:28 AM | 2.180 | 0 |