| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:13 AM | 1.380 | 0 |
| 2024-05-31 | 9:51:26 AM | 1.380 | 0 |
| 2024-05-31 | 9:35:34 AM | 1.380 | 0 |
| 2024-05-31 | 8:49:29 AM | 1.380 | 0 |
| 2024-05-30 | 9:36:48 PM | 1.380 | 0 |
| 2024-05-30 | 9:09:30 PM | 1.380 | 0 |
| 2024-05-30 | 8:07:15 PM | 1.380 | 0 |
| 2024-05-30 | 6:55:45 PM | 1.380 | 0 |
| 2024-05-30 | 5:48:03 PM | 1.380 | 0 |
| 2024-05-30 | 4:45:02 PM | 1.390 | 0 |
| 2024-05-30 | 3:38:38 PM | 1.390 | 0 |
| 2024-05-30 | 2:37:45 PM | 1.390 | 0 |
| 2024-05-30 | 2:26:40 PM | 1.390 | 0 |