| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:31:47 PM | 15.960 | 0 |
| 2024-05-31 | 4:29:17 PM | 15.960 | 0 |
| 2024-05-31 | 3:34:49 PM | 15.960 | 0 |
| 2024-05-31 | 2:28:50 PM | 15.960 | 0 |
| 2024-05-31 | 1:21:02 PM | 15.960 | 0 |
| 2024-05-31 | 12:11:37 PM | 15.960 | 0 |
| 2024-05-31 | 11:10:02 AM | 15.960 | 0 |
| 2024-05-31 | 11:02:02 AM | 15.960 | 0 |
| 2024-05-31 | 9:47:07 AM | 15.960 | 0 |
| 2024-05-31 | 9:30:25 AM | 15.960 | 0 |
| 2024-05-31 | 8:48:49 AM | 15.950 | 0 |
| 2024-05-31 | 8:37:45 AM | 15.950 | 0 |