| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:10:18 PM | 22.320 | 0 |
| 2024-06-13 | 12:09:16 PM | 22.280 | 0 |
| 2024-06-13 | 10:55:31 AM | 22.460 | 0 |
| 2024-06-13 | 10:02:52 AM | 22.340 | 0 |
| 2024-06-13 | 9:52:51 AM | 22.350 | 0 |
| 2024-06-13 | 9:49:33 AM | 22.370 | 0 |
| 2024-06-13 | 8:53:58 AM | 22.330 | 0 |
| 2024-06-12 | 9:37:06 PM | 22.330 | 0 |
| 2024-06-12 | 9:27:29 PM | 22.370 | 0 |
| 2024-06-12 | 8:12:43 PM | 22.390 | 0 |
| 2024-06-12 | 7:02:32 PM | 22.470 | 0 |
| 2024-06-12 | 6:14:44 PM | 22.520 | 0 |
| 2024-06-12 | 5:46:56 PM | 22.590 | 0 |