| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:14:31 PM | 23.910 | 0 |
| 2024-05-28 | 1:05:52 PM | 23.900 | 0 |
| 2024-05-28 | 12:03:31 PM | 23.980 | 0 |
| 2024-05-28 | 11:59:10 AM | 23.990 | 0 |
| 2024-05-28 | 10:52:04 AM | 23.990 | 0 |
| 2024-05-28 | 10:23:57 AM | 23.960 | 0 |
| 2024-05-28 | 9:46:40 AM | 23.960 | 0 |
| 2024-05-28 | 8:51:52 AM | 23.900 | 0 |
| 2024-05-28 | 8:43:00 AM | 23.870 | 0 |
| 2024-05-27 | 9:50:17 PM | 23.980 | 0 |
| 2024-05-27 | 9:19:38 PM | 23.980 | 0 |
| 2024-05-27 | 8:15:23 PM | 23.990 | 0 |
| 2024-05-27 | 7:12:47 PM | 24.000 | 0 |