| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:51 PM | 99.600 | 0 |
| 2024-06-04 | 2:20:52 PM | 99.600 | 0 |
| 2024-06-04 | 1:20:51 PM | 99.600 | 0 |
| 2024-06-04 | 12:20:47 PM | 99.600 | 0 |
| 2024-06-04 | 11:20:49 AM | 99.600 | 0 |
| 2024-06-04 | 10:20:44 AM | 99.600 | 0 |
| 2024-06-04 | 9:20:42 AM | 99.600 | 0 |
| 2024-06-03 | 5:20:47 PM | 99.600 | 0 |
| 2024-06-03 | 4:20:54 PM | 99.600 | 0 |
| 2024-06-03 | 3:20:47 PM | 99.600 | 0 |
| 2024-06-03 | 2:20:48 PM | 99.600 | 0 |
| 2024-06-03 | 1:20:47 PM | 99.600 | 0 |
| 2024-06-03 | 12:20:47 PM | 99.600 | 0 |