| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:52:09 AM | 23.330 | 0 |
| 2024-06-05 | 9:12:12 AM | 23.320 | 0 |
| 2024-06-04 | 5:15:12 PM | 23.210 | 0 |
| 2024-06-04 | 3:15:10 PM | 23.250 | 0 |
| 2024-06-04 | 1:15:09 PM | 23.220 | 0 |
| 2024-06-04 | 11:15:11 AM | 23.350 | 0 |
| 2024-06-04 | 9:52:08 AM | 23.530 | 0 |
| 2024-06-04 | 9:12:11 AM | 23.530 | 0 |
| 2024-06-03 | 5:15:10 PM | 23.560 | 0 |
| 2024-06-03 | 3:15:10 PM | 23.610 | 0 |
| 2024-06-03 | 1:15:11 PM | 23.620 | 0 |
| 2024-06-03 | 11:15:10 AM | 23.600 | 0 |
| 2024-06-03 | 9:52:08 AM | 23.590 | 0 |