| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:47 PM | 18.400 | 0 |
| 2024-06-19 | 4:00:37 PM | 18.410 | 0 |
| 2024-06-19 | 3:51:02 PM | 18.420 | 0 |
| 2024-06-19 | 3:35:44 PM | 18.430 | 0 |
| 2024-06-19 | 3:20:59 PM | 18.450 | 0 |
| 2024-06-19 | 3:00:58 PM | 18.430 | 0 |
| 2024-06-19 | 2:50:58 PM | 18.430 | 0 |
| 2024-06-19 | 2:35:26 PM | 18.440 | 0 |
| 2024-06-19 | 2:20:25 PM | 18.510 | 0 |
| 2024-06-19 | 2:00:46 PM | 18.530 | 0 |
| 2024-06-19 | 1:50:29 PM | 18.530 | 0 |
| 2024-06-19 | 1:35:18 PM | 18.510 | 0 |
| 2024-06-19 | 1:20:19 PM | 18.500 | 0 |