| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:08:26 AM | 1.170 | 0 |
| 2024-05-27 | 7:39:02 PM | 1.190 | 0 |
| 2024-05-27 | 6:30:32 PM | 1.190 | 0 |
| 2024-05-27 | 5:29:31 PM | 1.190 | 0 |
| 2024-05-27 | 4:58:06 PM | 1.190 | 0 |
| 2024-05-27 | 4:38:18 PM | 1.200 | 0 |
| 2024-05-27 | 3:54:25 PM | 1.210 | 0 |
| 2024-05-27 | 3:25:47 PM | 1.200 | 0 |
| 2024-05-27 | 2:56:57 PM | 1.210 | 0 |
| 2024-05-27 | 2:09:27 PM | 1.210 | 0 |
| 2024-05-27 | 1:23:58 PM | 1.210 | 0 |
| 2024-05-27 | 12:36:22 PM | 1.200 | 0 |
| 2024-05-27 | 11:44:51 AM | 1.200 | 0 |