| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:39:37 PM | 549.970 | 0 |
| 2024-06-14 | 4:31:00 PM | 549.970 | 0 |
| 2024-06-14 | 3:50:33 PM | 549.970 | 0 |
| 2024-06-14 | 3:49:48 PM | 549.970 | 0 |
| 2024-06-14 | 3:02:14 PM | 549.950 | 0 |
| 2024-06-14 | 2:08:13 PM | 549.950 | 0 |
| 2024-06-14 | 1:08:34 PM | 549.950 | 0 |
| 2024-06-14 | 12:08:55 PM | 549.950 | 0 |
| 2024-06-14 | 11:26:27 AM | 549.950 | 0 |
| 2024-06-14 | 11:23:11 AM | 549.950 | 0 |
| 2024-06-14 | 10:41:22 AM | 549.930 | 0 |
| 2024-06-14 | 10:33:54 AM | 549.930 | 0 |
| 2024-06-14 | 9:48:37 AM | 549.920 | 0 |