| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:13 AM | 221.020 | 0 |
| 2024-09-19 | 9:34:24 PM | 221.310 | 0 |
| 2024-09-19 | 8:34:26 PM | 221.180 | 0 |
| 2024-09-19 | 7:35:24 PM | 221.430 | 0 |
| 2024-09-19 | 6:34:23 PM | 221.420 | 0 |
| 2024-09-19 | 5:34:59 PM | 221.660 | 0 |
| 2024-09-19 | 4:34:23 PM | 221.940 | 0 |
| 2024-09-19 | 3:34:50 PM | 221.650 | 0 |
| 2024-09-19 | 2:34:49 PM | 221.420 | 0 |
| 2024-09-19 | 1:34:22 PM | 221.170 | 0 |
| 2024-09-19 | 12:34:44 PM | 220.850 | 0 |
| 2024-09-19 | 11:34:30 AM | 220.820 | 0 |
| 2024-09-19 | 10:34:45 AM | 221.090 | 0 |