| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:30:32 AM | 2,727.000 | 1 |
| 2024-09-23 | 9:34:50 PM | 2,733.000 | 1 |
| 2024-09-23 | 9:20:53 PM | 2,729.000 | 2 |
| 2024-09-23 | 4:06:58 PM | 2,707.000 | 10 |
| 2024-09-23 | 3:29:58 PM | 2,717.000 | 4 |
| 2024-09-23 | 11:48:10 AM | 2,733.000 | 1 |
| 2024-09-23 | 11:29:59 AM | 2,720.000 | 4 |
| 2024-09-23 | 10:38:31 AM | 2,709.000 | 2 |
| 2024-09-23 | 10:29:58 AM | 2,723.000 | 3 |
| 2024-09-23 | 9:30:38 AM | 2,726.000 | 1 |
| 2024-09-23 | 9:30:20 AM | 2,725.000 | 1 |