| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:20 PM | 2,857.000 | 1 |
| 2024-09-26 | 6:09:47 PM | 2,831.000 | 1 |
| 2024-09-26 | 3:41:59 PM | 2,797.000 | 3 |
| 2024-09-26 | 2:42:20 PM | 2,797.000 | 3 |
| 2024-09-26 | 1:29:59 PM | 2,809.000 | 3 |
| 2024-09-25 | 8:33:37 PM | 2,801.000 | 1 |
| 2024-09-25 | 8:17:26 PM | 2,783.000 | 1 |
| 2024-09-25 | 6:46:55 PM | 2,777.000 | 1 |
| 2024-09-25 | 6:43:05 PM | 2,776.000 | 5 |
| 2024-09-25 | 6:35:51 PM | 2,787.000 | 1 |
| 2024-09-24 | 5:03:28 PM | 2,721.000 | 1 |
| 2024-09-24 | 4:42:25 PM | 2,735.000 | 1 |
| 2024-09-24 | 3:57:57 PM | 2,661.000 | 1 |