| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:43 PM | 4.070 | 300 |
| 2024-06-05 | 9:00:45 PM | 4.150 | 30 |
| 2024-06-05 | 5:56:40 PM | 4.020 | 200 |
| 2024-06-05 | 5:39:06 PM | 4.150 | 8 |
| 2024-06-05 | 12:35:14 PM | 4.060 | 20 |
| 2024-06-05 | 8:40:49 AM | 4.100 | 1,680 |
| 2024-06-05 | 8:40:07 AM | 4.110 | 528 |
| 2024-06-05 | 8:39:15 AM | 4.110 | 272 |
| 2024-06-05 | 8:39:03 AM | 4.110 | 528 |
| 2024-06-05 | 8:31:42 AM | 4.100 | 510 |
| 2024-06-05 | 8:31:33 AM | 4.080 | 810 |
| 2024-06-05 | 8:19:43 AM | 4.020 | 520 |