| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:43:30 | 2.38 | 0 |
| 13/06/2024 | 08:51:38 | 2.38 | 0 |
| 12/06/2024 | 21:42:15 | 2.39 | 0 |
| 12/06/2024 | 20:42:34 | 2.36 | 0 |
| 12/06/2024 | 19:42:31 | 2.34 | 0 |
| 12/06/2024 | 18:42:34 | 2.34 | 0 |
| 12/06/2024 | 17:44:25 | 2.34 | 0 |
| 12/06/2024 | 16:44:09 | 2.33 | 0 |
| 12/06/2024 | 15:47:33 | 2.33 | 0 |
| 12/06/2024 | 14:47:01 | 2.34 | 0 |
| 12/06/2024 | 13:46:13 | 2.36 | 0 |
| 12/06/2024 | 11:44:23 | 2.36 | 0 |
| 12/06/2024 | 08:52:57 | 2.36 | 0 |