| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:42:56 PM | 8.18 | 0 |
| 2024-06-10 | 6:42:52 PM | 8.23 | 0 |
| 2024-06-10 | 5:44:28 PM | 8.27 | 0 |
| 2024-06-10 | 4:45:26 PM | 8.10 | 0 |
| 2024-06-10 | 3:48:42 PM | 8.30 | 0 |
| 2024-06-10 | 2:46:36 PM | 8.36 | 0 |
| 2024-06-10 | 1:46:04 PM | 8.33 | 0 |
| 2024-06-10 | 11:44:01 AM | 8.32 | 0 |
| 2024-06-10 | 8:52:05 AM | 8.42 | 0 |
| 2024-06-07 | 9:44:00 PM | 8.34 | 0 |
| 2024-06-07 | 8:44:11 PM | 8.22 | 0 |
| 2024-06-07 | 7:43:19 PM | 8.16 | 0 |
| 2024-06-07 | 6:43:16 PM | 8.21 | 0 |