| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:41:35 AM | 4.21 | 0 |
| 2024-06-12 | 9:03:39 AM | 4.18 | 0 |
| 2024-06-11 | 5:38:06 PM | 4.13 | 0 |
| 2024-06-11 | 4:41:54 PM | 4.13 | 0 |
| 2024-06-11 | 3:44:29 PM | 4.16 | 0 |
| 2024-06-11 | 2:42:02 PM | 4.14 | 0 |
| 2024-06-11 | 1:39:33 PM | 4.16 | 0 |
| 2024-06-11 | 12:38:15 PM | 4.13 | 0 |
| 2024-06-11 | 11:39:28 AM | 4.13 | 0 |
| 2024-06-11 | 9:02:33 AM | 4.11 | 0 |
| 2024-06-10 | 5:46:01 PM | 4.12 | 0 |
| 2024-06-10 | 4:48:02 PM | 4.12 | 0 |
| 2024-06-10 | 3:52:54 PM | 4.14 | 0 |