| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:48:35 PM | 3.830 | - |
| 2024-06-07 | 12:48:25 PM | 3.820 | - |
| 2024-06-07 | 12:47:25 PM | 3.830 | - |
| 2024-06-07 | 12:47:20 PM | 3.840 | - |
| 2024-06-07 | 12:46:00 PM | 3.830 | - |
| 2024-06-07 | 12:45:51 PM | 3.840 | - |
| 2024-06-07 | 12:45:46 PM | 3.830 | - |
| 2024-06-07 | 12:43:16 PM | 3.840 | - |
| 2024-06-07 | 12:43:07 PM | 3.850 | - |
| 2024-06-07 | 12:40:36 PM | 3.840 | - |
| 2024-06-07 | 12:40:28 PM | 3.850 | - |
| 2024-06-07 | 12:38:54 PM | 3.840 | - |
| 2024-06-07 | 12:37:20 PM | 3.850 | - |