| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:25:37 AM | 2.900 | - |
| 2024-06-14 | 8:25:27 AM | 2.890 | - |
| 2024-06-14 | 8:21:58 AM | 2.900 | - |
| 2024-06-14 | 8:21:52 AM | 2.890 | - |
| 2024-06-14 | 8:21:20 AM | 2.900 | - |
| 2024-06-14 | 8:21:14 AM | 2.890 | - |
| 2024-06-14 | 8:19:35 AM | 2.890 | - |
| 2024-06-14 | 8:19:30 AM | 2.900 | - |
| 2024-06-14 | 8:19:12 AM | 2.890 | - |
| 2024-06-14 | 8:19:07 AM | 2.900 | - |
| 2024-06-14 | 8:18:57 AM | 2.900 | - |
| 2024-06-14 | 8:18:01 AM | 2.890 | - |
| 2024-06-14 | 8:17:56 AM | 2.900 | - |