| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:59 PM | 4.400 | - |
| 2024-06-13 | 9:40:36 PM | 4.410 | - |
| 2024-06-13 | 9:40:36 PM | 4.410 | - |
| 2024-06-13 | 9:40:30 PM | 4.400 | - |
| 2024-06-13 | 9:38:06 PM | 4.410 | - |
| 2024-06-13 | 9:36:45 PM | 4.400 | - |
| 2024-06-13 | 9:36:41 PM | 4.410 | - |
| 2024-06-13 | 9:35:58 PM | 4.400 | - |
| 2024-06-13 | 9:35:40 PM | 4.410 | - |
| 2024-06-13 | 9:28:29 PM | 4.400 | - |
| 2024-06-13 | 9:28:25 PM | 4.390 | - |
| 2024-06-13 | 9:28:24 PM | 4.400 | - |
| 2024-06-13 | 9:20:02 PM | 4.390 | - |