| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:40 PM | 5.47 | 0 |
| 2024-06-17 | 1:16:44 PM | 5.42 | 0 |
| 2024-06-17 | 12:16:45 PM | 5.58 | 0 |
| 2024-06-17 | 11:12:49 AM | 5.54 | 0 |
| 2024-06-17 | 9:48:44 AM | 5.41 | 0 |
| 2024-06-14 | 6:15:56 PM | 5.53 | 0 |
| 2024-06-14 | 5:12:55 PM | 5.55 | 0 |
| 2024-06-14 | 4:13:49 PM | 5.67 | 0 |
| 2024-06-14 | 3:09:26 PM | 5.48 | 0 |
| 2024-06-14 | 2:16:06 PM | 5.47 | 0 |
| 2024-06-14 | 1:17:26 PM | 5.66 | 0 |
| 2024-06-14 | 12:20:46 PM | 5.65 | 0 |
| 2024-06-14 | 11:12:54 AM | 5.66 | 0 |