| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:24:27 AM | 28.130 | 0 |
| 2024-06-20 | 8:04:30 AM | 28.070 | 0 |
| 2024-06-19 | 9:49:03 PM | 27.980 | 0 |
| 2024-06-19 | 8:50:45 PM | 28.080 | 0 |
| 2024-06-19 | 7:50:16 PM | 28.060 | 0 |
| 2024-06-19 | 6:49:51 PM | 28.060 | 0 |
| 2024-06-19 | 5:38:17 PM | 28.130 | 0 |
| 2024-06-19 | 4:23:51 PM | 27.960 | 0 |
| 2024-06-19 | 4:22:16 PM | 27.960 | 0 |
| 2024-06-19 | 3:23:21 PM | 28.070 | 0 |
| 2024-06-19 | 2:20:55 PM | 27.900 | 0 |
| 2024-06-19 | 1:13:00 PM | 28.050 | 0 |
| 2024-06-19 | 12:09:49 PM | 28.120 | 0 |