| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:32:36 PM | 37.960 | 0 |
| 6/13/2024 | 2:28:21 PM | 37.960 | 0 |
| 6/13/2024 | 1:19:38 PM | 37.960 | 0 |
| 6/13/2024 | 12:08:03 PM | 37.960 | 0 |
| 6/13/2024 | 11:01:07 AM | 37.960 | 0 |
| 6/13/2024 | 10:04:16 AM | 37.960 | 0 |
| 6/13/2024 | 9:51:24 AM | 37.960 | 0 |
| 6/13/2024 | 9:40:46 AM | 37.960 | 0 |
| 6/13/2024 | 8:55:41 AM | 37.950 | 0 |
| 6/12/2024 | 9:36:58 PM | 37.940 | 0 |
| 6/12/2024 | 9:00:26 PM | 37.940 | 0 |
| 6/12/2024 | 7:50:33 PM | 37.940 | 0 |
| 6/12/2024 | 6:46:24 PM | 37.940 | 0 |