| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:28 AM | 0.680 | 0 |
| 2024-09-25 | 8:57:10 AM | 0.680 | 0 |
| 2024-09-24 | 9:35:22 PM | 0.700 | 0 |
| 2024-09-24 | 9:10:29 PM | 0.720 | 0 |
| 2024-09-24 | 8:01:52 PM | 0.700 | 0 |
| 2024-09-24 | 6:51:27 PM | 0.710 | 0 |
| 2024-09-24 | 5:37:27 PM | 0.700 | 0 |
| 2024-09-24 | 4:35:36 PM | 0.710 | 0 |
| 2024-09-24 | 4:06:47 PM | 0.720 | 0 |
| 2024-09-24 | 3:32:07 PM | 0.740 | 0 |
| 2024-09-24 | 2:16:36 PM | 0.760 | 0 |
| 2024-09-24 | 1:07:20 PM | 0.750 | 0 |
| 2024-09-24 | 12:00:12 PM | 0.740 | 0 |