| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:37:40 | 0.079 | 0 |
| 21/06/2024 | 20:57:43 | 0.079 | 0 |
| 21/06/2024 | 19:49:23 | 0.081 | 0 |
| 21/06/2024 | 18:36:44 | 0.083 | 0 |
| 21/06/2024 | 17:29:25 | 0.087 | 0 |
| 21/06/2024 | 16:33:54 | 0.090 | 0 |
| 21/06/2024 | 16:23:30 | 0.089 | 0 |
| 21/06/2024 | 15:08:09 | 0.084 | 0 |
| 21/06/2024 | 14:07:08 | 0.080 | 0 |
| 21/06/2024 | 13:03:22 | 0.083 | 0 |
| 21/06/2024 | 11:55:16 | 0.083 | 0 |
| 21/06/2024 | 11:25:18 | 0.083 | 0 |
| 21/06/2024 | 10:54:19 | 0.082 | 0 |