| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 09:47:19 | 1.150 | 0 |
| 06/06/2024 | 09:32:36 | 1.150 | 0 |
| 06/06/2024 | 08:55:25 | 1.170 | 0 |
| 05/06/2024 | 21:50:32 | 1.350 | 0 |
| 05/06/2024 | 20:51:06 | 1.350 | 0 |
| 05/06/2024 | 19:47:58 | 1.320 | 0 |
| 05/06/2024 | 18:41:37 | 1.320 | 0 |
| 05/06/2024 | 17:35:36 | 1.290 | 0 |
| 05/06/2024 | 16:31:28 | 1.280 | 0 |