| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:28:37 PM | 1.050 | 0 |
| 2024-06-04 | 4:15:40 PM | 1.080 | 0 |
| 2024-06-04 | 3:59:28 PM | 1.120 | 0 |
| 2024-06-04 | 3:19:59 PM | 0.750 | 0 |
| 2024-06-04 | 2:13:00 PM | 0.740 | 0 |
| 2024-06-04 | 1:12:48 PM | 0.750 | 0 |
| 2024-06-04 | 12:22:58 PM | 0.740 | 0 |
| 2024-06-04 | 11:58:22 AM | 0.750 | 0 |
| 2024-06-04 | 10:49:37 AM | 0.780 | 0 |
| 2024-06-04 | 9:48:34 AM | 0.780 | 0 |
| 2024-06-04 | 9:23:13 AM | 0.780 | 0 |
| 2024-06-04 | 8:46:40 AM | 0.760 | 0 |
| 2024-06-03 | 9:49:04 PM | 0.970 | 0 |