| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:20 PM | 7.470 | 0 |
| 2024-09-20 | 4:20:38 PM | 7.540 | 0 |
| 2024-09-20 | 4:00:50 PM | 7.430 | 0 |
| 2024-09-20 | 3:50:38 PM | 7.350 | 0 |
| 2024-09-20 | 3:35:29 PM | 7.340 | 0 |
| 2024-09-20 | 3:20:39 PM | 7.430 | 0 |
| 2024-09-20 | 3:01:02 PM | 7.470 | 0 |
| 2024-09-20 | 2:50:58 PM | 7.480 | 0 |
| 2024-09-20 | 2:35:24 PM | 7.460 | 0 |
| 2024-09-20 | 2:20:55 PM | 7.460 | 0 |
| 2024-09-20 | 2:00:33 PM | 7.460 | 0 |
| 2024-09-20 | 1:50:29 PM | 7.430 | 0 |
| 2024-09-20 | 1:35:49 PM | 7.430 | 0 |