| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 12:20:13 | 18.180 | 0 |
| 17/06/2024 | 12:00:32 | 18.270 | 0 |
| 17/06/2024 | 11:50:25 | 18.280 | 0 |
| 17/06/2024 | 11:35:44 | 18.290 | 0 |
| 17/06/2024 | 11:20:23 | 18.260 | 0 |
| 17/06/2024 | 11:01:01 | 18.260 | 0 |
| 17/06/2024 | 10:50:49 | 18.450 | 0 |
| 17/06/2024 | 10:35:30 | 18.480 | 0 |
| 17/06/2024 | 10:21:11 | 18.530 | 0 |
| 17/06/2024 | 10:00:53 | 18.590 | 0 |
| 17/06/2024 | 9:50:55 | 18.570 | 0 |
| 17/06/2024 | 9:35:45 | 18.610 | 0 |
| 17/06/2024 | 9:21:24 | 18.590 | 0 |