| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:00:22 | 99.550 | 0 |
| 19.06.2024 | 09:05:23 | 99.510 | 0 |
| 18.06.2024 | 19:56:17 | 99.530 | 0 |
| 18.06.2024 | 19:00:21 | 99.520 | 0 |
| 18.06.2024 | 18:00:09 | 99.510 | 0 |
| 18.06.2024 | 17:00:12 | 99.570 | 0 |
| 18.06.2024 | 16:00:16 | 99.560 | 0 |
| 18.06.2024 | 15:00:26 | 99.640 | 0 |
| 18.06.2024 | 14:00:07 | 99.610 | 0 |
| 18.06.2024 | 12:00:08 | 99.550 | 0 |
| 18.06.2024 | 11:00:10 | 99.620 | 0 |
| 18.06.2024 | 10:00:16 | 99.580 | 0 |
| 18.06.2024 | 09:05:14 | 99.650 | 0 |