| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:13 PM | 99.300 | 0 |
| 2024-06-13 | 7:34:56 PM | 99.300 | 0 |
| 2024-06-13 | 6:34:21 PM | 99.300 | 0 |
| 2024-06-13 | 4:34:14 PM | 99.900 | 0 |
| 2024-06-13 | 3:34:13 PM | 99.910 | 0 |
| 2024-06-13 | 2:34:34 PM | 99.910 | 0 |
| 2024-06-13 | 1:34:34 PM | 99.920 | 0 |
| 2024-06-13 | 12:34:26 PM | 99.910 | 0 |
| 2024-06-13 | 11:34:25 AM | 99.920 | 0 |
| 2024-06-13 | 10:34:23 AM | 99.920 | 0 |
| 2024-06-13 | 9:34:31 AM | 99.920 | 0 |
| 2024-06-12 | 9:34:31 PM | 99.350 | 0 |
| 2024-06-12 | 8:34:26 PM | 99.360 | 0 |