| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:34 AM | 3.600 | 0 |
| 2024-05-30 | 7:30:31 PM | 3.320 | 0 |
| 2024-05-30 | 7:04:55 PM | 3.320 | 0 |
| 2024-05-30 | 6:11:45 PM | 3.330 | 0 |
| 2024-05-30 | 5:20:05 PM | 3.340 | 0 |
| 2024-05-30 | 4:31:22 PM | 3.340 | 0 |
| 2024-05-30 | 3:54:54 PM | 3.280 | 0 |
| 2024-05-30 | 3:34:32 PM | 3.280 | 0 |
| 2024-05-30 | 2:56:43 PM | 3.240 | 0 |
| 2024-05-30 | 2:38:03 PM | 3.260 | 0 |
| 2024-05-30 | 1:49:35 PM | 3.200 | 0 |
| 2024-05-30 | 12:07:24 PM | 3.210 | 0 |
| 2024-05-30 | 11:35:46 AM | 3.180 | 0 |