| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:15 PM | 0.7000 | 0 |
| 2024-06-04 | 1:37:14 PM | 0.7300 | 0 |
| 2024-06-04 | 11:36:58 AM | 0.7300 | 0 |
| 2024-06-04 | 9:35:30 AM | 0.7300 | 0 |
| 2024-06-04 | 8:02:00 AM | 0.7300 | 0 |
| 2024-06-03 | 9:37:29 PM | 0.7300 | 0 |
| 2024-06-03 | 7:36:31 PM | 0.7600 | 0 |
| 2024-06-03 | 3:35:59 PM | 0.7700 | 0 |
| 2024-06-03 | 1:35:15 PM | 0.7800 | 0 |
| 2024-06-03 | 11:35:10 AM | 0.7900 | 0 |
| 2024-06-03 | 9:35:09 AM | 0.7900 | 0 |
| 2024-06-03 | 8:02:11 AM | 0.7900 | 0 |