| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:43:10 PM | 7.94 | 0 |
| 2024-06-05 | 7:43:18 PM | 7.95 | 0 |
| 2024-06-05 | 6:42:52 PM | 7.92 | 0 |
| 2024-06-05 | 5:44:51 PM | 7.92 | 0 |
| 2024-06-05 | 4:44:49 PM | 7.99 | 0 |
| 2024-06-05 | 3:49:18 PM | 8.00 | 0 |
| 2024-06-05 | 2:46:07 PM | 7.94 | 0 |
| 2024-06-05 | 1:45:29 PM | 7.97 | 0 |
| 2024-06-05 | 11:43:50 AM | 7.95 | 0 |
| 2024-06-05 | 8:52:07 AM | 7.91 | 0 |
| 2024-06-04 | 9:43:35 PM | 7.98 | 0 |
| 2024-06-04 | 8:42:41 PM | 7.95 | 0 |
| 2024-06-04 | 7:42:31 PM | 7.95 | 0 |