| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:49:55 AM | 2.18 | 0 |
| 2024-06-17 | 9:42:22 PM | 2.19 | 0 |
| 2024-06-17 | 8:43:02 PM | 2.18 | 0 |
| 2024-06-17 | 7:43:06 PM | 2.18 | 0 |
| 2024-06-17 | 6:43:10 PM | 2.18 | 0 |
| 2024-06-17 | 5:44:57 PM | 2.17 | 0 |
| 2024-06-17 | 4:43:57 PM | 2.18 | 0 |
| 2024-06-17 | 3:47:39 PM | 2.16 | 0 |
| 2024-06-17 | 2:46:14 PM | 2.16 | 0 |
| 2024-06-17 | 1:45:34 PM | 2.15 | 0 |
| 2024-06-17 | 11:44:26 AM | 2.15 | 0 |
| 2024-06-17 | 8:51:17 AM | 2.14 | 0 |