| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:42:24 PM | 11.11 | 0 |
| 5/23/2024 | 6:42:40 PM | 11.08 | 0 |
| 5/23/2024 | 5:44:30 PM | 11.06 | 0 |
| 5/23/2024 | 4:44:23 PM | 11.14 | 0 |
| 5/23/2024 | 3:47:53 PM | 11.10 | 0 |
| 5/23/2024 | 2:45:48 PM | 10.93 | 0 |
| 5/23/2024 | 1:45:41 PM | 10.94 | 0 |
| 5/23/2024 | 11:42:54 AM | 10.94 | 0 |
| 5/23/2024 | 8:44:53 AM | 10.92 | 0 |
| 5/22/2024 | 9:43:49 PM | 10.99 | 0 |
| 5/22/2024 | 8:42:50 PM | 10.99 | 0 |
| 5/22/2024 | 7:42:57 PM | 10.84 | 0 |
| 5/22/2024 | 6:42:59 PM | 10.87 | 0 |