| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:42:06 PM | 1.88 | 0 |
| 2024-06-13 | 6:41:56 PM | 1.89 | 0 |
| 2024-06-13 | 5:43:19 PM | 1.87 | 0 |
| 2024-06-13 | 4:43:23 PM | 1.87 | 0 |
| 2024-06-13 | 3:49:01 PM | 1.84 | 0 |
| 2024-06-13 | 2:43:51 PM | 1.82 | 0 |
| 2024-06-13 | 1:49:31 PM | 1.83 | 0 |
| 2024-06-13 | 1:15:24 PM | 1.82 | 0 |
| 2024-06-13 | 11:43:18 AM | 1.83 | 0 |
| 2024-06-13 | 8:49:18 AM | 1.82 | 0 |
| 2024-06-12 | 9:42:04 PM | 1.85 | 0 |
| 2024-06-12 | 8:42:22 PM | 1.83 | 0 |
| 2024-06-12 | 7:42:22 PM | 1.82 | 0 |