| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:43:18 PM | 9.83 | 0 |
| 2024-06-21 | 6:43:27 PM | 9.84 | 0 |
| 2024-06-21 | 5:44:42 PM | 9.84 | 0 |
| 2024-06-21 | 4:44:39 PM | 9.85 | 0 |
| 2024-06-21 | 3:50:10 PM | 9.86 | 0 |
| 2024-06-21 | 2:45:36 PM | 9.83 | 0 |
| 2024-06-21 | 1:44:50 PM | 9.84 | 0 |
| 2024-06-21 | 11:43:53 AM | 9.82 | 0 |
| 2024-06-21 | 8:49:02 AM | 9.73 | 0 |
| 2024-06-20 | 9:42:34 PM | 9.83 | 0 |
| 2024-06-20 | 8:42:35 PM | 9.82 | 0 |
| 2024-06-20 | 7:43:01 PM | 9.83 | 0 |
| 2024-06-20 | 6:42:50 PM | 9.81 | 0 |