| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:47:50 | 0.440 | 0 |
| 03/06/2024 | 21:45:14 | 0.450 | 0 |
| 03/06/2024 | 21:23:17 | 0.450 | 0 |
| 03/06/2024 | 20:13:24 | 0.450 | 0 |
| 03/06/2024 | 19:01:20 | 0.460 | 0 |
| 03/06/2024 | 17:54:30 | 0.430 | 0 |
| 03/06/2024 | 16:44:24 | 0.420 | 0 |
| 03/06/2024 | 16:34:47 | 0.420 | 0 |
| 03/06/2024 | 15:49:04 | 0.390 | 0 |
| 03/06/2024 | 15:33:33 | 0.390 | 0 |
| 03/06/2024 | 14:33:16 | 0.400 | 0 |
| 03/06/2024 | 13:17:05 | 0.420 | 0 |
| 03/06/2024 | 11:07:35 | 0.410 | 0 |