| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:21:28 AM | 48.280 | 0 |
| 2024-09-25 | 10:21:24 AM | 48.260 | 0 |
| 2024-09-25 | 9:21:19 AM | 48.270 | 0 |
| 2024-09-25 | 8:21:17 AM | 48.310 | 0 |
| 2024-09-24 | 9:20:57 PM | 48.150 | 0 |
| 2024-09-24 | 8:21:15 PM | 48.150 | 0 |
| 2024-09-24 | 7:21:19 PM | 48.160 | 0 |
| 2024-09-24 | 6:21:18 PM | 48.140 | 0 |
| 2024-09-24 | 5:20:15 PM | 48.180 | 0 |
| 2024-09-24 | 4:21:27 PM | 48.200 | 0 |
| 2024-09-24 | 3:21:27 PM | 48.140 | 0 |
| 2024-09-24 | 2:21:31 PM | 48.210 | 0 |
| 2024-09-24 | 1:21:31 PM | 48.240 | 0 |