| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:52 PM | 48.180 | 0 |
| 2024-09-23 | 8:21:12 PM | 48.180 | 0 |
| 2024-09-23 | 7:21:15 PM | 48.230 | 0 |
| 2024-09-23 | 6:21:14 PM | 48.270 | 0 |
| 2024-09-23 | 5:20:21 PM | 48.220 | 0 |
| 2024-09-23 | 4:21:21 PM | 48.250 | 0 |
| 2024-09-23 | 3:21:22 PM | 48.280 | 0 |
| 2024-09-23 | 2:21:21 PM | 48.290 | 0 |
| 2024-09-23 | 1:21:21 PM | 48.320 | 0 |
| 2024-09-23 | 12:21:21 PM | 48.300 | 0 |
| 2024-09-23 | 11:21:24 AM | 48.340 | 0 |
| 2024-09-23 | 10:21:16 AM | 48.330 | 0 |
| 2024-09-23 | 9:21:17 AM | 48.520 | 0 |